Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0750	0.0750	0.0650	0.0700	313,600	-0.00(-6.67%)
Nov 29, 2017	0.0750	0.0750	0.0750	0.0750	89,700	+0.00(+0.00%)
Nov 28, 2017	0.0750	0.0750	0.0750	0.0750	214,650	-0.01(-6.25%)
Nov 27, 2017	0.0750	0.0800	0.0750	0.0800	51,000	+0.00(+0.00%)
Nov 24, 2017	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Nov 23, 2017	0.0800	0.0800	0.0750	0.0750	61,000	-0.01(-11.76%)
Nov 22, 2017	0.0800	0.0850	0.0750	0.0850	152,800	+0.01(+6.25%)
Nov 20, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 17, 2017	0.0850	0.0850	0.0850	0.0850	20,400	+0.00(+0.00%)
Nov 16, 2017	0.0800	0.0850	0.0700	0.0850	39,000	+0.01(+13.33%)
Nov 14, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 10, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 09, 2017	0.0700	0.0750	0.0700	0.0750	180,000	+0.00(+7.14%)
Nov 08, 2017	0.0750	0.0750	0.0700	0.0700	66,000	-0.01(-17.65%)
Nov 07, 2017	0.0750	0.0850	0.0700	0.0850	222,000	+0.01(+6.25%)
Nov 06, 2017	0.0750	0.0800	0.0750	0.0800	21,000	-0.01(-5.88%)
Nov 02, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.