Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0250	0.0250	0.0250	0.0250	146,000	+0.00(+0.00%)
Nov 29, 2018	0.0300	0.0300	0.0250	0.0250	154,000	-0.00(-16.67%)
Nov 27, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 26, 2018	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+0.00%)
Nov 23, 2018	0.0250	0.0300	0.0250	0.0300	172,000	+0.00(+20.00%)
Nov 22, 2018	0.0250	0.0250	0.0250	0.0250	66,000	+0.00(+0.00%)
Nov 21, 2018	0.0300	0.0300	0.0250	0.0250	92,000	-0.00(-16.67%)
Nov 20, 2018	0.0300	0.0300	0.0300	0.0300	163,000	+0.00(+0.00%)
Nov 19, 2018	0.0300	0.0300	0.0300	0.0300	175,000	+0.00(+20.00%)
Nov 15, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 12, 2018	0.0250	0.0250	0.0250	0.0250	240,000	+0.00(+0.00%)
Nov 09, 2018	0.0300	0.0300	0.0250	0.0250	440,000	-0.00(-16.67%)
Nov 08, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.