Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1200	0.1400	0.1100	0.1400	162,320	+0.01(+7.69%)
Nov 29, 2016	0.1400	0.1400	0.1300	0.1300	121,500	+0.00(+0.00%)
Nov 28, 2016	0.0950	0.1300	0.0950	0.1300	341,000	+0.02(+18.18%)
Nov 25, 2016	0.1000	0.1100	0.0900	0.1100	168,880	+0.01(+10.00%)
Nov 24, 2016	0.1150	0.1150	0.0950	0.1000	427,000	-0.02(-16.67%)
Nov 23, 2016	0.1150	0.1250	0.1100	0.1200	461,535	+0.02(+20.00%)
Nov 22, 2016	0.1050	0.1050	0.0900	0.1000	134,500	-0.00(-4.76%)
Nov 21, 2016	0.0800	0.1050	0.0800	0.1050	312,400	+0.02(+23.53%)
Nov 18, 2016	0.0900	0.0900	0.0700	0.0850	242,000	+0.00(+0.00%)
Nov 17, 2016	0.0750	0.0850	0.0750	0.0850	27,000	+0.01(+6.25%)
Nov 15, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 14, 2016	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Nov 11, 2016	0.0850	0.0850	0.0750	0.0750	33,000	-0.01(-11.76%)
Nov 10, 2016	0.0950	0.0950	0.0850	0.0850	90,000	+0.00(+0.00%)
Nov 09, 2016	0.0800	0.0950	0.0700	0.0850	166,295	+0.01(+6.25%)
Nov 08, 2016	0.0950	0.0950	0.0750	0.0800	280,350	-0.02(-20.00%)
Nov 07, 2016	0.1050	0.1050	0.1000	0.1000	91,000	-0.01(-9.09%)
Nov 04, 2016	0.1150	0.1150	0.1100	0.1100	37,000	-0.01(-8.33%)
Nov 03, 2016	0.1250	0.1250	0.1200	0.1200	219,500	+0.00(+0.00%)
Nov 02, 2016	0.1300	0.1300	0.1200	0.1200	113,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.