Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1900	0.1900	0.1800	0.1800	35,500	-0.02(-7.69%)
Nov 29, 2017	0.1900	0.2000	0.1900	0.1950	131,585	+0.01(+2.63%)
Nov 28, 2017	0.1800	0.1900	0.1800	0.1900	18,000	+0.01(+2.70%)
Nov 27, 2017	0.1900	0.1900	0.1800	0.1850	6,133	-0.01(-2.63%)
Nov 24, 2017	0.1850	0.1900	0.1800	0.1900	23,270	-0.01(-2.56%)
Nov 22, 2017		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Nov 21, 2017	0.1950	0.2000	0.1700	0.1700	55,000	-0.02(-12.82%)
Nov 20, 2017	0.1950	0.2000	0.1800	0.1950	59,700	+0.00(+0.00%)
Nov 17, 2017	0.1950	0.1950	0.1950	0.1950	7,500	-0.01(-2.50%)
Nov 16, 2017	0.2000	0.2000	0.1900	0.2000	28,400	+0.00(+0.00%)
Nov 15, 2017	0.1900	0.2000	0.1900	0.2000	104,500	+0.01(+5.26%)
Nov 14, 2017	0.1900	0.1900	0.1900	0.1900	127,750	+0.00(+0.00%)
Nov 13, 2017	0.2000	0.2100	0.1850	0.1900	128,450	-0.02(-11.63%)
Nov 10, 2017	0.2000	0.2150	0.1850	0.2150	202,000	+0.02(+13.16%)
Nov 09, 2017	0.1800	0.2000	0.1800	0.1900	65,700	+0.00(+0.00%)
Nov 08, 2017	0.1800	0.1900	0.1800	0.1900	18,650	+0.01(+5.56%)
Nov 07, 2017	0.2000	0.2000	0.1800	0.1800	27,200	-0.03(-14.29%)
Nov 06, 2017	0.2100	0.2100	0.2100	0.2100	108,500	+0.00(+0.00%)
Nov 03, 2017	0.1900	0.2100	0.1900	0.2100	85,500	+0.02(+13.51%)
Nov 02, 2017	0.1800	0.1850	0.1800	0.1850	80,300	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.