Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1200	0.1300	0.1200	0.1300	154,500	+0.01(+13.04%)
Nov 29, 2018	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Nov 28, 2018	0.1200	0.1200	0.0950	0.1150	144,000	-0.00(-4.17%)
Nov 26, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 23, 2018	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+9.09%)
Nov 22, 2018	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Nov 21, 2018	0.1050	0.1100	0.1050	0.1100	26,300	+0.01(+4.76%)
Nov 19, 2018		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 15, 2018		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Nov 14, 2018	0.1100	0.1100	0.1050	0.1050	8,500	-0.01(-4.55%)
Nov 13, 2018	0.1100	0.1100	0.1100	0.1100	9,000	+0.01(+4.76%)
Nov 07, 2018		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 06, 2018	0.1200	0.1200	0.1200	0.1200	6,000	+0.01(+9.09%)
Nov 05, 2018	0.1200	0.1200	0.1100	0.1100	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.