Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0350	0.0350	0.0350	0.0350	117,400	+0.00(+0.00%)
Nov 27, 2020	0.0350	0.0350	0.0350	0.0350	146,600	+0.00(+0.00%)
Nov 26, 2020	0.0350	0.0350	0.0350	0.0350	144,000	+0.00(+0.00%)
Nov 25, 2020	0.0400	0.0400	0.0350	0.0350	725,950	-0.00(-12.50%)
Nov 24, 2020	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Nov 23, 2020	0.0400	0.0400	0.0400	0.0400	20,250	+0.00(+0.00%)
Nov 19, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 18, 2020	0.0450	0.0450	0.0400	0.0400	377,000	-0.01(-20.00%)
Nov 17, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Nov 16, 2020	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Nov 13, 2020	0.0500	0.0500	0.0500	0.0500	62,500	+0.00(+0.00%)
Nov 12, 2020	0.0450	0.0500	0.0400	0.0500	53,000	+0.00(+0.00%)
Nov 11, 2020	0.0500	0.0500	0.0500	0.0500	58,000	+0.00(+0.00%)
Nov 10, 2020	0.0450	0.0500	0.0400	0.0500	72,000	+0.01(+25.00%)
Nov 09, 2020	0.0450	0.0450	0.0400	0.0400	142,000	-0.01(-20.00%)
Nov 06, 2020	0.0500	0.0500	0.0500	0.0500	45,300	+0.01(+11.11%)
Nov 05, 2020	0.0450	0.0450	0.0450	0.0450	7,600	+0.00(+0.00%)
Nov 04, 2020	0.0450	0.0450	0.0450	0.0450	184,560	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.