Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Nov 29, 2022	0.0700	0.0700	0.0700	0.0700	22,100	+0.00(+0.00%)
Nov 28, 2022	0.0750	0.0750	0.0700	0.0700	5,000	-0.00(-6.67%)
Nov 24, 2022				0.0750	0	-0.01(-6.25%)
Nov 23, 2022	0.0800	0.0800	0.0800	0.0800	96,000	+0.00(+0.00%)
Nov 21, 2022				0.0800	300	+0.00(+0.00%)
Nov 10, 2022				0.0800	0	+0.00(+0.00%)
Nov 09, 2022	0.0900	0.0900	0.0800	0.0800	4,905	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.