Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1050	0.1100	0.1000	0.1100	274,000	+0.00(+0.00%)
Nov 29, 2017	0.1250	0.1250	0.1050	0.1100	760,540	-0.01(-4.35%)
Nov 28, 2017	0.1250	0.1250	0.1150	0.1150	470,600	-0.01(-8.00%)
Nov 27, 2017	0.1300	0.1300	0.1050	0.1250	1,157,931	+0.00(+0.00%)
Nov 24, 2017	0.0900	0.1250	0.0900	0.1250	1,739,819	+0.04(+47.06%)
Nov 23, 2017	0.0850	0.0850	0.0800	0.0850	137,000	+0.00(+0.00%)
Nov 22, 2017	0.0950	0.1000	0.0850	0.0850	394,000	-0.00(-5.56%)
Nov 21, 2017	0.0900	0.1000	0.0900	0.0900	407,000	+0.00(+0.00%)
Nov 20, 2017	0.0900	0.0900	0.0850	0.0900	173,550	+0.00(+0.00%)
Nov 17, 2017	0.0900	0.1050	0.0900	0.0900	215,000	-0.01(-5.26%)
Nov 16, 2017	0.0850	0.0950	0.0850	0.0950	87,642	+0.00(+0.00%)
Nov 15, 2017	0.0900	0.0950	0.0850	0.0950	303,890	+0.00(+0.00%)
Nov 14, 2017	0.1100	0.1100	0.0950	0.0950	150,736	-0.01(-13.64%)
Nov 13, 2017	0.0950	0.1150	0.0850	0.1100	580,317	+0.01(+4.76%)
Nov 10, 2017	0.1050	0.1050	0.0950	0.1050	642,561	+0.00(+0.00%)
Nov 09, 2017	0.0800	0.1100	0.0750	0.1050	845,900	+0.02(+23.53%)
Nov 08, 2017	0.0850	0.0850	0.0750	0.0850	113,650	+0.00(+0.00%)
Nov 07, 2017	0.0850	0.0850	0.0800	0.0850	226,300	-0.01(-10.53%)
Nov 06, 2017	0.1000	0.1000	0.0850	0.0950	767,800	+0.00(+0.00%)
Nov 03, 2017	0.0800	0.1000	0.0800	0.0950	1,829,195	+0.01(+18.75%)
Nov 02, 2017	0.0700	0.0800	0.0650	0.0800	252,100	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.