Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0350	0.0350	0.0350	0.0350	59,000	+0.00(+0.00%)
Nov 27, 2020	0.0400	0.0400	0.0300	0.0350	154,875	+0.00(+0.00%)
Nov 26, 2020	0.0400	0.0400	0.0350	0.0350	217,000	+0.00(+0.00%)
Nov 25, 2020	0.0400	0.0400	0.0350	0.0350	462,500	-0.00(-12.50%)
Nov 24, 2020	0.0350	0.0400	0.0300	0.0400	817,640	+0.00(+14.29%)
Nov 23, 2020	0.0400	0.0400	0.0350	0.0350	255,650	+0.00(+0.00%)
Nov 20, 2020	0.0300	0.0400	0.0300	0.0350	1,813,052	-0.01(-22.22%)
Nov 18, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 17, 2020	0.0500	0.0500	0.0500	0.0500	322,000	-0.00(-9.09%)
Nov 16, 2020	0.0550	0.0600	0.0500	0.0550	183,900	+0.00(+0.00%)
Nov 13, 2020	0.0500	0.0550	0.0450	0.0550	85,000	+0.00(+10.00%)
Nov 12, 2020	0.0450	0.0500	0.0450	0.0500	34,900	+0.00(+0.00%)
Nov 11, 2020	0.0550	0.0550	0.0500	0.0500	405,300	-0.00(-9.09%)
Nov 10, 2020	0.0550	0.0550	0.0500	0.0550	346,527	+0.00(+10.00%)
Nov 09, 2020	0.0400	0.0500	0.0400	0.0500	450,501	+0.01(+25.00%)
Nov 06, 2020	0.0400	0.0400	0.0400	0.0400	286,000	-0.00(-11.11%)
Nov 05, 2020	0.0450	0.0450	0.0450	0.0450	15,255	+0.00(+0.00%)
Nov 04, 2020	0.0400	0.0450	0.0400	0.0450	52,500	+0.00(+12.50%)
Nov 03, 2020	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.