Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.7200	0.7700	0.7200	0.7600	60,653	+0.02(+2.70%)
Nov 29, 2017	0.7500	0.7500	0.7200	0.7400	36,577	+0.02(+2.78%)
Nov 28, 2017	0.6800	0.7300	0.6800	0.7200	36,957	+0.04(+5.88%)
Nov 27, 2017	0.7200	0.7200	0.6800	0.6800	78,899	-0.05(-6.85%)
Nov 24, 2017	0.7200	0.7400	0.7100	0.7300	54,750	+0.01(+1.39%)
Nov 23, 2017	0.7200	0.7300	0.7100	0.7200	24,163	+0.00(+0.00%)
Nov 22, 2017	0.6800	0.7500	0.6800	0.7200	204,806	+0.02(+2.86%)
Nov 21, 2017	0.7100	0.7100	0.6500	0.7000	209,170	-0.01(-1.41%)
Nov 20, 2017	0.7300	0.7300	0.7100	0.7100	48,890	-0.02(-2.74%)
Nov 17, 2017	0.7300	0.7300	0.7000	0.7300	44,280	+0.00(+0.00%)
Nov 16, 2017	0.7300	0.7400	0.7000	0.7300	126,335	+0.00(+0.00%)
Nov 15, 2017	0.7300	0.7500	0.7300	0.7300	67,600	+0.00(+0.00%)
Nov 14, 2017	0.7800	0.7800	0.7300	0.7300	68,928	-0.03(-3.95%)
Nov 13, 2017	0.8200	0.8300	0.7600	0.7600	172,935	-0.10(-11.63%)
Nov 10, 2017	0.8800	0.8800	0.8500	0.8600	21,500	-0.04(-4.44%)
Nov 09, 2017	0.8500	0.9000	0.8200	0.9000	14,700	+0.04(+4.65%)
Nov 08, 2017	0.8400	0.8600	0.8400	0.8600	27,875	+0.02(+2.38%)
Nov 07, 2017	0.8000	0.8400	0.8000	0.8400	58,452	+0.04(+5.00%)
Nov 06, 2017	0.8400	0.8800	0.8000	0.8000	117,541	-0.03(-3.61%)
Nov 03, 2017	0.8900	0.8900	0.8100	0.8300	102,980	-0.07(-7.78%)
Nov 02, 2017	0.9100	0.9100	0.8800	0.9000	33,300	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.