Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.3750	0	+0.00(+0.00%)
Nov 28, 2023				0.3750	0	-0.02(-5.06%)
Nov 27, 2023	0.4000	0.4000	0.3950	0.3950	19,535	-0.01(-1.25%)
Nov 23, 2023				0.4000	0	+0.03(+8.11%)
Nov 22, 2023	0.3700	0.3700	0.3700	0.3700	27,200	-0.04(-10.84%)
Nov 21, 2023	0.4150	0.4150	0.4150	0.4150	3,501	+0.01(+1.22%)
Nov 20, 2023	0.4100	0.4100	0.4100	0.4100	500	-0.02(-4.65%)
Nov 16, 2023				0.4300	0	+0.00(+0.00%)
Nov 15, 2023	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
Nov 14, 2023	0.4300	0.4300	0.4300	0.4300	7,000	+0.00(+0.00%)
Nov 13, 2023	0.4300	0.4300	0.4300	0.4300	5,500	+0.00(+0.00%)
Nov 09, 2023				0.4300	34	-0.01(-1.15%)
Nov 06, 2023				0.4350	0	+0.02(+3.57%)
Nov 03, 2023	0.4350	0.4350	0.4200	0.4200	4,035	-0.02(-3.45%)
Nov 02, 2023	0.4350	0.4400	0.4100	0.4350	30,000	+0.03(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.