Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.97	15.14	14.62	14.97	24,727	+0.07(+0.49%)
Nov 29, 2018	14.77	15.04	14.52	14.90	23,147	+0.16(+1.05%)
Nov 28, 2018	14.17	14.78	14.17	14.74	17,603	+0.46(+3.20%)
Nov 27, 2018	14.27	14.47	14.05	14.29	6,221	-0.06(-0.45%)
Nov 26, 2018	14.24	14.50	14.14	14.35	10,035	+0.11(+0.77%)
Nov 23, 2018	14.12	14.24	13.96	14.24	12,144	+0.12(+0.84%)
Nov 21, 2018		14.12	14.12	14.12	0	+0.13(+0.91%)
Nov 20, 2018	14.03	14.39	13.96	13.99	16,832	-0.10(-0.71%)
Nov 19, 2018	14.15	14.15	14.04	14.09	14,567	-0.03(-0.19%)
Nov 16, 2018	14.11	14.14	14.03	14.12	15,317	-0.02(-0.13%)
Nov 15, 2018	13.98	14.26	13.90	14.14	62,243	+0.15(+1.04%)
Nov 14, 2018	14.84	14.89	13.96	13.99	23,689	-0.86(-5.78%)
Nov 13, 2018	14.81	14.90	14.32	14.85	23,997	+0.20(+1.37%)
Nov 12, 2018	14.53	14.82	14.18	14.65	22,797	+0.48(+3.42%)
Nov 09, 2018	13.78	14.94	13.78	14.17	35,340	+0.30(+2.18%)
Nov 08, 2018	13.96	13.96	13.74	13.86	44,756	+0.11(+0.80%)
Nov 07, 2018	13.77	13.94	13.73	13.76	80,238	-0.10(-0.73%)
Nov 06, 2018	13.68	14.16	13.56	13.86	95,458	+0.13(+0.93%)
Nov 05, 2018	13.68	13.84	13.54	13.73	7,623	+0.09(+0.67%)
Nov 02, 2018	13.68	13.84	13.57	13.64	25,821	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.