Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1750	0.1750	0.1600	0.1650	1,656,511	-0.01(-5.71%)
Nov 29, 2021	0.1750	0.1750	0.1650	0.1750	1,072,859	+0.00(+2.94%)
Nov 26, 2021	0.1700	0.1750	0.1650	0.1700	1,423,267	-0.01(-5.56%)
Nov 25, 2021	0.1800	0.1850	0.1750	0.1800	1,027,887	+0.01(+2.86%)
Nov 24, 2021	0.1700	0.1750	0.1650	0.1750	1,166,065	+0.00(+0.00%)
Nov 23, 2021	0.1800	0.1800	0.1700	0.1750	1,065,059	+0.00(+0.00%)
Nov 22, 2021	0.1800	0.1850	0.1750	0.1750	539,895	-0.01(-2.78%)
Nov 19, 2021	0.1750	0.1800	0.1750	0.1800	962,434	+0.01(+5.88%)
Nov 18, 2021	0.1800	0.1750	0.1700	0.1700	1,756,557	-0.01(-8.11%)
Nov 17, 2021	0.1800	0.1850	0.1750	0.1850	1,096,349	+0.01(+2.78%)
Nov 16, 2021	0.1850	0.1850	0.1800	0.1800	1,264,155	-0.01(-5.26%)
Nov 15, 2021	0.2000	0.2000	0.1850	0.1900	1,227,953	-0.01(-2.56%)
Nov 12, 2021	0.1950	0.2000	0.1850	0.1950	2,104,966	+0.00(+0.00%)
Nov 11, 2021	0.2000	0.2050	0.1900	0.1950	2,045,993	-0.01(-2.50%)
Nov 10, 2021	0.2000			0.2000	4,999,113	+0.01(+2.56%)
Nov 09, 2021	0.2000	0.2150	0.1900	0.1950	6,585,127	+0.00(+0.00%)
Nov 08, 2021	0.1850	0.1950	0.1850	0.1950	4,342,890	+0.02(+11.43%)
Nov 05, 2021	0.1750	0.1850	0.1750	0.1750	1,030,947	-0.01(-2.78%)
Nov 04, 2021	0.1800	0.1850	0.1750	0.1800	1,218,258	-0.01(-2.70%)
Nov 03, 2021	0.1850	0.1900	0.1750	0.1850	2,541,832	+0.00(+0.00%)
Nov 02, 2021	0.1900	0.1950	0.1850	0.1850	2,004,470	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.