Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.31	16.42	16.17	16.33	387,086	+0.09(+0.55%)
Nov 29, 2023	16.17	16.41	16.17	16.24	288,947	+0.23(+1.43%)
Nov 28, 2023	15.86	16.03	15.77	16.01	80,608	+0.06(+0.37%)
Nov 27, 2023	16.07	16.34	15.87	15.95	54,935	-0.21(-1.29%)
Nov 24, 2023	16.08	16.21	15.97	16.16	31,485	+0.09(+0.56%)
Nov 22, 2023	16.18	16.24	16.03	16.07	87,825	+0.06(+0.37%)
Nov 21, 2023	16.36	16.37	15.95	16.01	111,999	-0.41(-2.48%)
Nov 20, 2023	16.56	16.56	16.32	16.42	169,831	-0.03(-0.18%)
Nov 17, 2023	16.36	16.56	16.36	16.45	336,170	+0.16(+0.98%)
Nov 16, 2023	16.48	16.48	16.11	16.29	132,306	-0.11(-0.67%)
Nov 15, 2023	16.46	16.57	16.36	16.40	370,932	+0.04(+0.24%)
Nov 14, 2023	16.03	16.55	16.03	16.36	431,173	+0.83(+5.38%)
Nov 13, 2023	15.46	15.60	15.31	15.52	80,072	+0.02(+0.13%)
Nov 10, 2023	15.43	15.63	15.38	15.50	127,014	+0.07(+0.45%)
Nov 09, 2023	15.67	15.72	15.39	15.43	146,964	-0.24(-1.52%)
Nov 08, 2023	15.89	15.89	15.57	15.67	117,652	-0.17(-1.07%)
Nov 07, 2023	15.82	15.99	15.73	15.84	120,116	-0.01(-0.06%)
Nov 06, 2023	15.95	16.08	15.74	15.85	167,467	-0.17(-1.05%)
Nov 03, 2023	15.09	16.22	15.09	16.02	322,020	+0.53(+3.44%)
Nov 02, 2023	14.83	15.53	14.83	15.48	318,723	+0.65(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.