Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.65	27.14	26.60	27.11	18,210,696	+0.45(+1.68%)
Nov 27, 2015	26.65	26.77	26.38	26.66	5,804,697	+0.09(+0.34%)
Nov 25, 2015	26.37	26.57	26.57	26.57	7,266,753	+0.00(+0.00%)
Nov 24, 2015	26.04	26.74	26.04	26.57	8,479,856	+0.15(+0.55%)
Nov 23, 2015	26.50	26.69	26.24	26.42	8,038,936	-0.20(-0.76%)
Nov 20, 2015	26.56	26.72	26.26	26.63	8,728,635	+0.27(+1.01%)
Nov 19, 2015	26.17	26.47	26.17	26.36	7,368,779	+0.02(+0.07%)
Nov 18, 2015	26.22	26.37	25.83	26.34	11,783,847	+0.27(+1.05%)
Nov 17, 2015	26.11	26.31	25.95	26.07	9,927,100	-0.03(-0.11%)
Nov 16, 2015	25.92	26.11	25.62	26.09	12,138,006	+0.27(+1.03%)
Nov 13, 2015	26.16	26.61	25.78	25.83	16,045,207	-0.34(-1.30%)
Nov 12, 2015	26.27	26.50	26.14	26.17	12,772,832	-0.36(-1.35%)
Nov 11, 2015	26.66	26.87	26.46	26.52	24,150,338	-0.17(-0.65%)
Nov 10, 2015	26.74	26.85	26.43	26.70	14,847,116	-0.04(-0.14%)
Nov 09, 2015	26.92	26.92	26.41	26.74	12,280,974	-0.20(-0.75%)
Nov 06, 2015	26.60	27.20	26.54	26.94	13,434,024	+0.09(+0.34%)
Nov 05, 2015	26.50	27.10	26.50	26.85	13,643,562	+0.00(+0.00%)
Nov 04, 2015	26.48	26.92	26.46	26.85	14,770,300	+0.37(+1.38%)
Nov 03, 2015	26.03	26.84	25.99	26.48	18,166,064	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.