Eagle Fincl Svcs Inc (OP: EFSI )
31.50
+0.45
(+1.45%)
Streaming Delayed Price
Updated: 10:16 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.35(-1.56%) |
| Nov 26, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 700 | +0.00(+0.00%) |
| Nov 21, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.45(+2.04%) | |
| Nov 20, 2013 | 22.10 | 22.10 | 22.01 | 22.05 | 5,154 | -0.05(-0.23%) |
| Nov 19, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 175 | -0.40(-1.78%) |
| Nov 18, 2013 | 22.65 | 22.65 | 22.50 | 22.50 | 400 | +0.40(+1.81%) |
| Nov 06, 2013 | 22.10 | 22.10 | 22.10 | 0 | +0.60(+2.79%) | |
| Nov 04, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.25(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.