Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		31.15	31.15	31.15	1	+0.00(+0.00%)
Nov 27, 2019	31.15	31.15	31.15	31.15	100	-0.35(-1.11%)
Nov 26, 2019		31.50	31.50	31.50	5	+0.00(+0.00%)
Nov 25, 2019	31.50	31.50	31.50	31.50	503	-0.40(-1.25%)
Nov 22, 2019	31.90	31.90	31.90	31.90	300	+0.30(+0.95%)
Nov 21, 2019	31.60	31.60	31.60	31.60	216	-0.20(-0.63%)
Nov 20, 2019		31.80	31.80	31.80	140	+0.00(+0.00%)
Nov 19, 2019		31.80	31.80	31.80	3	+0.00(+0.00%)
Nov 18, 2019	31.80	31.80	31.80	31.80	1,101	+0.00(+0.00%)
Nov 15, 2019	31.50	31.80	31.50	31.80	5,900	+0.32(+1.02%)
Nov 13, 2019		31.48	31.48	31.48	0	+0.07(+0.22%)
Nov 12, 2019	31.41	31.41	31.41	31.41	180	+0.01(+0.03%)
Nov 11, 2019	31.40	31.40	31.40	31.40	126	+0.30(+0.96%)
Nov 08, 2019	31.10	31.10	31.10	31.10	300	+0.10(+0.32%)
Nov 07, 2019		31.00	31.00	31.00	1	+0.00(+0.00%)
Nov 06, 2019		31.00	31.00	31.00	35	+0.00(+0.00%)
Nov 05, 2019	30.70	31.25	30.70	31.00	1,400	+0.45(+1.47%)
Nov 04, 2019	30.55	30.55	30.55	30.55	802	-0.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.