Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2150	0.2150	0.1950	0.2000	437,196	-0.02(-9.09%)
Nov 29, 2021	0.2250	0.2250	0.2100	0.2200	159,630	+0.01(+2.33%)
Nov 26, 2021	0.2200	0.2200	0.2100	0.2150	277,214	-0.02(-6.52%)
Nov 25, 2021	0.2200	0.2300	0.2100	0.2300	109,244	+0.00(+0.00%)
Nov 24, 2021	0.2100	0.2350	0.2100	0.2300	347,809	+0.02(+9.52%)
Nov 23, 2021	0.2200	0.2200	0.1950	0.2100	1,183,281	-0.01(-4.55%)
Nov 22, 2021	0.2350	0.2350	0.2200	0.2200	275,997	-0.01(-4.35%)
Nov 19, 2021	0.2200	0.2400	0.2200	0.2300	949,214	+0.00(+0.00%)
Nov 18, 2021	0.2250	0.2300	0.2250	0.2300	227,880	+0.01(+2.22%)
Nov 17, 2021	0.2350	0.2450	0.2200	0.2250	519,122	-0.02(-10.00%)
Nov 16, 2021	0.2250	0.2500	0.2250	0.2500	329,470	+0.02(+6.38%)
Nov 15, 2021	0.2300	0.2400	0.2300	0.2350	233,732	+0.00(+0.00%)
Nov 12, 2021	0.2300	0.2400	0.2100	0.2350	583,011	+0.00(+2.17%)
Nov 11, 2021	0.2300	0.2400	0.2250	0.2300	204,230	-0.01(-4.17%)
Nov 09, 2021	0.2400	0.2500	0.2350	0.2400	459,368	-0.01(-4.00%)
Nov 08, 2021	0.2500	0.2550	0.2400	0.2500	323,428	+0.00(+0.00%)
Nov 05, 2021	0.2450	0.2550	0.2400	0.2500	317,991	-0.01(-1.96%)
Nov 04, 2021	0.2500	0.2600	0.2500	0.2550	209,397	-0.01(-1.92%)
Nov 03, 2021	0.2550	0.2600	0.2500	0.2600	250,820	+0.02(+6.12%)
Nov 02, 2021	0.2600	0.2750	0.2450	0.2450	728,539	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.