Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.664	9.726	9.552	9.585	1,006,019	-0.08(-0.81%)
Nov 27, 2015	9.748	9.810	9.608	9.664	446,728	-0.10(-1.03%)
Nov 25, 2015	9.815	9.765	9.765	9.765	590,342	-0.06(-0.57%)
Nov 24, 2015	9.299	9.894	9.299	9.821	1,249,930	+0.42(+4.48%)
Nov 23, 2015	9.535	9.675	9.355	9.400	1,128,400	-0.14(-1.47%)
Nov 20, 2015	9.406	9.619	9.394	9.540	739,584	+0.13(+1.43%)
Nov 19, 2015	9.344	9.434	9.139	9.406	1,069,868	-0.08(-0.83%)
Nov 18, 2015	9.552	9.602	9.305	9.484	894,321	-0.07(-0.71%)
Nov 17, 2015	9.372	9.636	9.215	9.552	854,547	+0.19(+1.98%)
Nov 16, 2015	9.204	9.383	9.142	9.366	899,649	+0.13(+1.40%)
Nov 13, 2015	9.293	9.594	9.204	9.237	733,667	-0.12(-1.32%)
Nov 12, 2015	9.389	9.591	9.344	9.361	876,504	-0.13(-1.42%)
Nov 11, 2015	9.658	9.669	9.445	9.495	1,164,330	-0.16(-1.69%)
Nov 10, 2015	9.473	9.799	9.445	9.658	2,271,985	+0.14(+1.47%)
Nov 09, 2015	9.501	9.658	9.439	9.518	2,394,777	+0.19(+2.05%)
Nov 06, 2015	9.223	9.421	9.069	9.327	1,935,487	+0.05(+0.53%)
Nov 05, 2015	9.036	9.437	9.036	9.278	2,930,104	+0.42(+4.79%)
Nov 04, 2015	8.958	8.997	8.799	8.854	1,398,699	-0.07(-0.80%)
Nov 03, 2015	9.046	9.052	8.852	8.925	1,172,354	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.