Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	182.80	183.40	178.60	181.00	0	-1.00(-0.55%)
Nov 27, 2013	185.00	186.20	180.20	182.00	0	-1.80(-0.98%)
Nov 26, 2013	181.20	187.40	181.20	183.80	653,013	+2.40(+1.32%)
Nov 25, 2013	182.20	184.20	172.00	181.40	0	-1.00(-0.55%)
Nov 22, 2013	190.60	193.10	182.00	182.40	0	-8.20(-4.30%)
Nov 21, 2013	185.60	192.80	185.60	190.60	846,443	+6.20(+3.36%)
Nov 20, 2013	197.00	198.20	183.80	184.40	1,683,194	-12.00(-6.11%)
Nov 19, 2013	204.00	204.00	193.10	196.40	1,123,220	-11.80(-5.67%)
Nov 18, 2013	214.20	217.00	207.20	208.20	882,900	-6.00(-2.80%)
Nov 15, 2013	216.40	219.60	213.20	214.20	0	-0.18(-0.08%)
Nov 14, 2013	207.80	215.40	207.00	214.38	854,191	+8.78(+4.27%)
Nov 12, 2013	199.20	207.20	197.20	205.60	956,198	+5.80(+2.90%)
Nov 11, 2013	203.60	203.60	195.20	199.80	908,083	-2.42(-1.20%)
Nov 08, 2013	195.00	208.60	189.00	202.22	0	+12.22(+6.43%)
Nov 07, 2013	194.60	199.40	188.00	190.00	1,688,087	-10.10(-5.05%)
Nov 06, 2013	206.20	208.60	195.40	200.10	1,320,326	-5.50(-2.68%)
Nov 05, 2013	212.00	213.40	202.00	205.60	1,036,513	-5.78(-2.73%)
Nov 04, 2013	205.40	213.80	205.00	211.38	1,348,898	+12.78(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.