Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.19	11.24	11.08	11.18	798,779	-0.02(-0.14%)
Nov 29, 2016	11.11	11.27	11.10	11.19	503,150	+0.06(+0.57%)
Nov 28, 2016	11.19	11.26	11.09	11.13	715,820	-0.02(-0.21%)
Nov 25, 2016	11.13	11.26	11.08	11.15	191,124	+0.01(+0.07%)
Nov 23, 2016		11.15	11.15	11.15	0	+0.03(+0.28%)
Nov 22, 2016	11.07	11.15	11.04	11.11	740,764	+0.13(+1.14%)
Nov 21, 2016	11.06	11.11	10.96	10.99	654,962	-0.01(-0.07%)
Nov 18, 2016	11.09	11.18	10.98	11.00	792,610	-0.12(-1.06%)
Nov 17, 2016	11.08	11.33	11.05	11.11	585,487	+0.03(+0.28%)
Nov 16, 2016	11.11	11.19	10.93	11.08	3,335,976	-0.03(-0.28%)
Nov 15, 2016	11.17	11.19	10.89	11.11	558,069	-0.09(-0.77%)
Nov 14, 2016	10.75	11.32	10.71	11.20	817,027	+0.50(+4.64%)
Nov 11, 2016	10.37	10.82	10.29	10.70	952,040	+0.37(+3.61%)
Nov 10, 2016	10.34	10.39	10.12	10.33	884,087	+0.09(+0.83%)
Nov 09, 2016	9.989	10.29	9.896	10.25	795,805	+0.09(+0.92%)
Nov 08, 2016	9.973	10.21	9.949	10.15	321,650	+0.13(+1.32%)
Nov 07, 2016	10.03	10.05	9.942	10.02	439,401	+0.12(+1.26%)
Nov 04, 2016	9.748	9.973	9.670	9.896	397,188	+0.13(+1.35%)
Nov 03, 2016	10.15	10.15	9.717	9.764	510,937	-0.13(-1.33%)
Nov 02, 2016	9.989	10.09	9.896	9.896	694,416	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.