Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 56562 | 57853 | 56562 | 57853 | 3,401,400 | +1314.00(+2.32%) |
Nov 29, 2012 | 56206 | 56591 | 55686 | 56539 | 3,465,400 | +291.00(+0.52%) |
Nov 28, 2012 | 56737 | 57420 | 56248 | 56248 | 3,554,200 | -489.00(-0.86%) |
Nov 27, 2012 | 57571 | 57572 | 56502 | 56737 | 2,752,800 | -0.10(-0.00%) |
Nov 26, 2012 | 57571 | 57572 | 56502 | 56737 | 0 | +300.10(+0.53%) |
Nov 25, 2012 | 56245 | 56643 | 56242 | 56437 | 0 | -1137.00(-1.97%) |
Nov 24, 2012 | 56439 | 57574 | 56248 | 57574 | 3,182,000 | +1137.00(+2.01%) |
Nov 23, 2012 | 56245 | 56643 | 56242 | 56437 | 2,146,200 | +195.00(+0.35%) |
Nov 22, 2012 | 56453 | 56789 | 55946 | 56242 | 3,592,200 | +839.70(+1.52%) |
Nov 21, 2012 | 55387 | 56666 | 55387 | 55402 | 0 | -1048.70(-1.86%) |
Nov 20, 2012 | 55387 | 56666 | 55387 | 56451 | 2,782,800 | +0.10(+0.00%) |
Nov 19, 2012 | 55387 | 56666 | 55387 | 56451 | 0 | +1048.60(+1.89%) |
Nov 18, 2012 | 56277 | 56277 | 55126 | 55402 | 0 | +0.30(+0.00%) |
Nov 17, 2012 | 56277 | 56277 | 55126 | 55402 | 3,471,800 | -0.30(-0.00%) |
Nov 16, 2012 | 56277 | 56277 | 55126 | 55402 | 0 | -876.70(-1.56%) |
Nov 15, 2012 | 57472 | 57472 | 56038 | 56279 | 3,606,400 | -1207.00(-2.10%) |
Nov 14, 2012 | 57049 | 57529 | 56593 | 57486 | 3,363,400 | +422.00(+0.74%) |
Nov 13, 2012 | 57358 | 57712 | 56988 | 57064 | 2,071,200 | -0.30(-0.00%) |
Nov 12, 2012 | 57358 | 57712 | 56988 | 57064 | 0 | -460.10(-0.80%) |
Nov 11, 2012 | 58523 | 59008 | 57420 | 57524 | 0 | +166.40(+0.29%) |
Nov 10, 2012 | 57517 | 58109 | 56862 | 57358 | 4,250,400 | -166.00(-0.29%) |
Nov 09, 2012 | 58523 | 59008 | 57420 | 57524 | 3,201,000 | -993.00(-1.70%) |
Nov 08, 2012 | 59460 | 59460 | 58274 | 58517 | 3,084,000 | -942.00(-1.58%) |
Nov 07, 2012 | 58220 | 59561 | 58174 | 59459 | 3,470,000 | +1249.00(+2.15%) |
Nov 06, 2012 | 58374 | 58374 | 57551 | 58210 | 2,617,200 | +0.20(+0.00%) |
Nov 05, 2012 | 58374 | 58374 | 57551 | 58210 | 0 | -172.90(-0.30%) |
Nov 03, 2012 | 57065 | 58383 | 56960 | 58383 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 57065 | 58383 | 56960 | 58383 | 0 | -0.30(-0.00%) |