Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.689	2.689	2.617	2.689	2,303	+0.01(+0.34%)
Nov 28, 2012	2.680	2.680	2.680	2.680	1,535	+0.00(+0.00%)
Nov 27, 2012	2.671	2.680	2.671	2.680	329	+0.01(+0.34%)
Nov 26, 2012	2.671	2.671	2.671	2.671	109	+0.00(+0.00%)
Nov 23, 2012	2.671	2.671	2.671	2.671	329	+0.00(+0.00%)
Nov 21, 2012	2.680	2.680	2.671	2.671	2,962	-0.01(-0.34%)
Nov 20, 2012	2.643	2.680	2.625	2.680	807	+0.04(+1.38%)
Nov 19, 2012	2.643	2.680	2.643	2.643	3,776	-0.03(-1.19%)
Nov 16, 2012	2.652	2.675	2.627	2.675	4,403	+0.01(+0.51%)
Nov 15, 2012	2.643	2.662	2.634	2.662	5,483	+0.00(+0.00%)
Nov 14, 2012	2.662	2.662	2.625	2.662	2,084	+0.00(+0.00%)
Nov 13, 2012	2.652	2.662	2.643	2.662	2,410	+0.00(+0.00%)
Nov 12, 2012	2.643	2.662	2.634	2.662	2,742	+0.02(+0.69%)
Nov 09, 2012	2.607	2.662	2.580	2.643	3,181	-0.02(-0.68%)
Nov 08, 2012	2.662	2.662	2.561	2.662	2,633	-0.02(-0.68%)
Nov 07, 2012	2.523	2.680	2.523	2.680	3,850	+0.00(+0.00%)
Nov 06, 2012	2.652	2.680	2.616	2.680	2,905	+0.02(+0.68%)
Nov 05, 2012	2.652	2.671	2.516	2.662	1,513	-0.01(-0.34%)
Nov 02, 2012	2.643	2.671	2.610	2.671	990	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.