Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.92	22.56	21.69	22.56	88,150	+0.64(+2.94%)
Nov 29, 2022	22.05	22.05	21.67	21.91	39,472	-0.15(-0.70%)
Nov 28, 2022	22.08	22.14	21.96	22.07	19,898	-0.02(-0.10%)
Nov 25, 2022	22.21	22.24	21.88	22.09	15,006	-0.10(-0.44%)
Nov 23, 2022	21.87	22.25	21.80	22.19	25,303	+0.32(+1.45%)
Nov 22, 2022	21.65	21.87	21.44	21.87	33,126	+0.44(+2.06%)
Nov 21, 2022	21.54	21.60	21.36	21.43	27,436	+0.04(+0.21%)
Nov 18, 2022	21.46	21.46	21.21	21.38	31,788	-0.07(-0.33%)
Nov 17, 2022	21.23	21.59	21.00	21.45	47,011	+0.21(+1.00%)
Nov 16, 2022	21.36	21.64	21.24	21.24	36,077	-0.11(-0.50%)
Nov 15, 2022	21.45	21.60	21.13	21.35	62,421	+0.18(+0.84%)
Nov 14, 2022	21.38	21.43	21.01	21.17	38,750	-0.26(-1.20%)
Nov 11, 2022	21.44	21.44	20.87	21.43	40,103	-0.02(-0.08%)
Nov 10, 2022	20.62	21.46	20.62	21.45	43,143	+1.12(+5.52%)
Nov 09, 2022	20.49	20.89	20.02	20.32	37,994	-0.12(-0.61%)
Nov 08, 2022	20.06	20.68	19.98	20.45	49,284	+0.50(+2.53%)
Nov 07, 2022	19.90	20.12	19.83	19.94	27,254	+0.10(+0.49%)
Nov 04, 2022	20.06	20.24	19.83	19.85	53,728	-0.15(-0.75%)
Nov 03, 2022	20.04	20.23	19.63	20.00	37,016	+0.11(+0.53%)
Nov 02, 2022	19.89	20.19	19.77	19.89	35,547	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.