Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	19.13	19.23	18.86	19.12	1,114,961	+0.27(+1.44%)
Nov 29, 2005	18.52	19.07	18.50	18.85	543,468	+0.44(+2.38%)
Nov 28, 2005	19.29	19.30	18.28	18.42	908,722	-0.84(-4.38%)
Nov 25, 2005	19.04	19.26	19.00	19.26	134,058	+0.18(+0.92%)
Nov 23, 2005	19.18	19.24	18.97	19.08	400,922	-0.18(-0.91%)
Nov 22, 2005	19.31	19.35	19.19	19.26	657,531	-0.08(-0.41%)
Nov 21, 2005	19.36	19.40	19.04	19.34	690,017	-0.01(-0.04%)
Nov 18, 2005	19.18	19.39	19.04	19.35	875,231	+0.33(+1.72%)
Nov 17, 2005	18.80	19.35	18.76	19.02	959,251	+0.23(+1.23%)
Nov 16, 2005	18.90	19.04	18.65	18.79	568,832	-0.10(-0.55%)
Nov 15, 2005	19.10	19.32	18.72	18.89	798,208	-0.21(-1.08%)
Nov 14, 2005	19.04	19.18	18.85	19.10	610,092	+0.05(+0.25%)
Nov 11, 2005	19.16	19.27	18.86	19.05	765,512	-0.18(-0.91%)
Nov 10, 2005	18.81	19.35	18.67	19.23	1,078,595	-0.34(-1.75%)
Nov 09, 2005	19.63	19.70	19.54	19.57	802,170	+0.01(+0.04%)
Nov 08, 2005	19.48	19.61	19.31	19.56	983,495	+0.10(+0.49%)
Nov 07, 2005	19.10	19.49	19.10	19.47	822,274	+0.25(+1.33%)
Nov 04, 2005	19.04	19.23	19.03	19.21	899,242	+0.18(+0.92%)
Nov 03, 2005	19.08	19.21	19.00	19.04	1,039,224	+0.00(+0.00%)
Nov 02, 2005	18.52	19.08	18.52	19.04	519,079	+0.45(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.