Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.97	15.45	12.97	15.41	1,460,440	+2.40(+18.41%)
Nov 27, 2009	13.05	13.30	13.01	13.01	85,431	-0.37(-2.79%)
Nov 25, 2009	13.53	13.57	13.39	13.39	105,642	-0.13(-0.94%)
Nov 24, 2009	13.78	13.78	13.44	13.51	151,659	-0.29(-2.13%)
Nov 23, 2009	13.54	13.91	13.54	13.81	161,263	+0.41(+3.09%)
Nov 20, 2009	13.35	13.55	13.31	13.39	117,388	+0.00(+0.00%)
Nov 19, 2009	13.65	13.74	13.24	13.39	246,669	-0.37(-2.72%)
Nov 18, 2009	13.73	13.91	13.54	13.77	89,639	+0.00(+0.00%)
Nov 17, 2009	13.76	13.88	13.59	13.77	231,204	-0.09(-0.63%)
Nov 16, 2009	13.68	13.97	13.50	13.86	282,775	+0.33(+2.47%)
Nov 13, 2009	13.39	13.66	13.24	13.52	218,907	+0.11(+0.83%)
Nov 12, 2009	13.45	13.88	13.34	13.41	298,259	-0.11(-0.82%)
Nov 11, 2009	13.59	13.67	13.39	13.52	196,387	+0.02(+0.18%)
Nov 10, 2009	13.47	13.54	13.34	13.50	626,133	-0.07(-0.53%)
Nov 09, 2009	13.33	13.63	13.26	13.57	284,374	+0.35(+2.65%)
Nov 06, 2009	12.99	13.28	12.98	13.22	396,571	+0.07(+0.54%)
Nov 05, 2009	12.75	13.21	12.75	13.15	181,790	+0.46(+3.64%)
Nov 04, 2009	12.88	12.96	12.65	12.69	216,727	-0.23(-1.79%)
Nov 03, 2009	12.62	12.94	12.59	12.92	236,969	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.