Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.15	15.15	14.79	14.98	462,132	-0.24(-1.57%)
Nov 29, 2010	15.12	15.30	14.92	15.22	190,016	+0.02(+0.10%)
Nov 26, 2010	15.25	15.28	15.16	15.20	35,596	-0.10(-0.68%)
Nov 24, 2010	15.21	15.30	15.30	15.30	133,563	+0.14(+0.89%)
Nov 23, 2010	15.12	15.21	15.07	15.17	149,647	-0.03(-0.21%)
Nov 22, 2010	15.26	15.33	14.87	15.20	193,640	-0.10(-0.68%)
Nov 19, 2010	15.30	15.34	14.88	15.30	181,248	+0.04(+0.26%)
Nov 18, 2010	15.21	15.39	15.07	15.26	110,540	+0.24(+1.59%)
Nov 17, 2010	15.11	15.28	14.97	15.03	172,574	-0.10(-0.68%)
Nov 16, 2010	15.49	15.49	15.03	15.13	215,766	-0.47(-3.01%)
Nov 15, 2010	15.74	15.76	15.50	15.60	107,605	-0.02(-0.15%)
Nov 12, 2010	15.83	15.96	15.59	15.62	113,451	-0.34(-2.14%)
Nov 11, 2010	15.92	16.04	15.88	15.96	179,040	-0.07(-0.45%)
Nov 10, 2010	15.99	16.09	15.72	16.04	333,433	+0.12(+0.75%)
Nov 09, 2010	16.13	16.13	15.85	15.92	186,520	-0.14(-0.84%)
Nov 08, 2010	16.16	16.19	15.92	16.05	91,167	-0.02(-0.15%)
Nov 05, 2010	16.04	16.14	15.87	16.08	179,901	+0.08(+0.50%)
Nov 04, 2010	16.03	16.07	15.81	16.00	310,201	+0.16(+1.01%)
Nov 03, 2010	15.73	15.86	15.61	15.84	156,567	+0.17(+1.07%)
Nov 02, 2010	15.36	15.68	15.32	15.67	161,014	+0.49(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.