Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.905	5.968	5.711	5.785	32,458	-0.11(-1.93%)
Nov 29, 2006	5.882	5.973	5.865	5.899	14,278	-0.06(-0.96%)
Nov 28, 2006	5.973	5.973	5.956	5.956	701	-0.06(-0.95%)
Nov 27, 2006	6.025	6.025	5.973	6.013	6,098	-0.08(-1.31%)
Nov 24, 2006	6.093	6.093	6.093	6.093	0	+0.00(+0.00%)
Nov 22, 2006	6.033	6.093	6.033	6.093	1,052	-0.03(-0.47%)
Nov 21, 2006	6.042	6.121	6.042	6.121	3,859	+0.01(+0.09%)
Nov 20, 2006	6.047	6.116	6.047	6.116	11,584	+0.07(+1.13%)
Nov 17, 2006	6.047	6.110	6.047	6.047	1,494	-0.15(-2.48%)
Nov 16, 2006	6.110	6.207	6.110	6.201	1,435	+0.04(+0.65%)
Nov 15, 2006	6.007	6.201	6.007	6.161	32,428	+0.13(+2.17%)
Nov 14, 2006	5.928	6.042	5.911	6.030	28,838	+0.05(+0.76%)
Nov 13, 2006	5.962	5.985	5.945	5.985	10,863	+0.03(+0.57%)
Nov 10, 2006	5.990	5.990	5.950	5.950	15,886	-0.01(-0.19%)
Nov 09, 2006	6.099	6.133	5.905	5.962	7,261	-0.19(-3.06%)
Nov 08, 2006	6.087	6.150	6.087	6.150	18,588	+0.05(+0.84%)
Nov 07, 2006	6.110	6.139	6.099	6.099	1,754	-0.06(-1.02%)
Nov 06, 2006	6.038	6.161	6.038	6.161	2,724	+0.17(+2.85%)
Nov 03, 2006	6.011	6.053	5.990	5.990	1,645	-0.09(-1.41%)
Nov 02, 2006	5.968	6.110	5.933	6.076	68,232	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.