Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.543	8.614	8.481	8.550	21,587	+0.01(+0.17%)
Nov 27, 2015	8.486	8.550	8.486	8.536	33,885	-0.01(-0.08%)
Nov 25, 2015	8.536	8.543	8.543	8.543	38,036	+0.04(+0.50%)
Nov 24, 2015	8.550	8.785	8.486	8.500	24,124	-0.05(-0.58%)
Nov 23, 2015	8.557	8.692	8.479	8.550	20,416	-0.01(-0.08%)
Nov 20, 2015	8.635	8.763	8.418	8.557	31,808	+0.02(+0.25%)
Nov 19, 2015	8.649	8.671	8.479	8.536	34,598	-0.15(-1.72%)
Nov 18, 2015	8.756	8.771	8.592	8.685	17,272	-0.06(-0.73%)
Nov 17, 2015	9.056	9.333	8.571	8.749	35,271	-0.24(-2.69%)
Nov 16, 2015	9.148	9.405	8.942	8.991	15,152	-0.15(-1.64%)
Nov 13, 2015	9.191	9.832	9.077	9.141	23,103	-0.13(-1.38%)
Nov 12, 2015	9.390	9.896	9.262	9.269	27,242	-0.16(-1.74%)
Nov 11, 2015	10.05	10.05	9.419	9.433	19,948	-0.38(-3.85%)
Nov 10, 2015	9.782	9.811	9.455	9.811	24,431	-0.03(-0.29%)
Nov 09, 2015	9.818	9.939	9.797	9.839	24,254	+0.02(+0.22%)
Nov 06, 2015	9.668	9.818	9.618	9.818	31,746	+0.13(+1.32%)
Nov 05, 2015	9.968	9.968	9.618	9.690	27,217	-0.25(-2.51%)
Nov 04, 2015	9.996	10.10	9.839	9.939	67,224	-0.23(-2.24%)
Nov 03, 2015	10.20	10.33	10.09	10.17	93,183	-0.18(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.