Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.475	9.626	9.372	9.427	15,586	-0.14(-1.41%)
Nov 29, 2018	9.467	9.706	9.332	9.562	5,513	+0.06(+0.67%)
Nov 28, 2018	9.387	9.777	9.387	9.499	5,994	+0.14(+1.53%)
Nov 27, 2018	9.395	9.547	9.300	9.356	10,890	-0.04(-0.42%)
Nov 26, 2018	9.547	9.547	9.313	9.395	7,007	-0.15(-1.58%)
Nov 23, 2018	9.459	9.547	9.427	9.547	3,016	+0.00(+0.00%)
Nov 21, 2018		9.547	9.547	9.547	0	+0.40(+4.35%)
Nov 20, 2018	9.157	9.292	9.149	9.149	10,658	-0.02(-0.17%)
Nov 19, 2018	9.316	9.324	9.149	9.165	16,024	-0.19(-2.04%)
Nov 16, 2018	9.507	9.618	9.356	9.356	8,421	-0.21(-2.16%)
Nov 15, 2018	9.459	9.578	9.276	9.562	5,513	+0.09(+0.92%)
Nov 14, 2018	9.737	9.737	9.403	9.475	6,193	-0.19(-1.98%)
Nov 13, 2018	9.674	9.769	9.551	9.666	4,781	+0.16(+1.67%)
Nov 12, 2018	9.626	9.626	9.507	9.507	5,026	-0.17(-1.73%)
Nov 09, 2018	9.881	9.881	9.610	9.674	9,427	+0.05(+0.50%)
Nov 08, 2018	9.753	9.753	9.507	9.626	7,925	-0.12(-1.22%)
Nov 07, 2018	9.642	9.777	9.642	9.745	21,754	+0.02(+0.25%)
Nov 06, 2018	9.745	9.785	9.641	9.722	7,026	-0.06(-0.65%)
Nov 05, 2018	9.427	9.825	9.348	9.785	20,847	-0.05(-0.49%)
Nov 02, 2018	10.20	10.20	9.690	9.833	9,301	-0.21(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.