Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.911	6.088	5.911	6.044	7,299	+0.09(+1.48%)
Nov 29, 2022	6.061	6.176	5.806	5.955	7,158	-0.10(-1.60%)
Nov 28, 2022	5.911	6.132	5.894	6.053	3,438	+0.00(+0.07%)
Nov 25, 2022	6.035	6.048	5.929	6.048	746	-0.07(-1.15%)
Nov 23, 2022	5.955	6.140	5.841	6.119	3,886	+0.27(+4.60%)
Nov 22, 2022	5.964	6.176	5.797	5.850	15,611	-0.01(-0.15%)
Nov 21, 2022	5.735	6.153	5.647	5.858	11,806	+0.19(+3.27%)
Nov 18, 2022	5.735	5.735	5.585	5.673	10,655	-0.11(-1.93%)
Nov 17, 2022	6.044	6.044	5.594	5.785	25,128	-0.18(-3.01%)
Nov 16, 2022	6.176	6.282	5.744	5.964	33,005	-0.12(-2.03%)
Nov 15, 2022	6.176	6.527	6.088	6.088	25,916	-0.23(-3.63%)
Nov 14, 2022	6.326	6.785	6.264	6.317	21,806	+0.00(+0.00%)
Nov 11, 2022	6.231	6.404	6.066	6.317	13,439	+0.18(+2.96%)
Nov 10, 2022	6.058	6.231	6.030	6.136	16,737	+0.08(+1.29%)
Nov 09, 2022	6.144	6.257	5.954	6.058	51,806	-0.08(-1.27%)
Nov 08, 2022	6.343	6.420	6.110	6.136	12,848	-0.12(-1.94%)
Nov 07, 2022	6.335	6.465	6.196	6.257	40,796	-0.41(-6.10%)
Nov 04, 2022	6.880	7.048	6.560	6.663	50,272	+0.16(+2.53%)
Nov 03, 2022	6.620	6.741	6.404	6.499	22,934	+0.00(+0.00%)
Nov 02, 2022	6.940	6.984	6.447	6.499	15,164	-0.48(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.