Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.09	24.23	23.79	23.93	8,071	-0.21(-0.86%)
Nov 27, 2020	23.82	24.15	23.82	24.14	2,297	+0.35(+1.47%)
Nov 25, 2020	24.13	24.13	23.77	23.79	7,518	-0.22(-0.91%)
Nov 24, 2020	23.78	24.07	23.78	24.01	5,172	+0.07(+0.29%)
Nov 23, 2020	24.29	24.29	23.82	23.94	11,085	-0.13(-0.56%)
Nov 20, 2020	24.26	24.26	23.94	24.08	6,369	+0.14(+0.57%)
Nov 19, 2020	24.06	24.06	23.76	23.94	6,938	-0.19(-0.80%)
Nov 18, 2020	24.38	24.63	24.12	24.13	15,659	-0.08(-0.32%)
Nov 17, 2020	24.29	24.35	23.94	24.21	11,205	-0.07(-0.28%)
Nov 16, 2020	24.66	24.66	24.14	24.28	18,953	-0.04(-0.16%)
Nov 13, 2020	24.31	24.32	24.08	24.32	8,771	+0.55(+2.33%)
Nov 12, 2020	24.09	24.09	23.76	23.76	6,808	-0.33(-1.38%)
Nov 11, 2020	24.79	24.79	23.96	24.09	21,129	-0.08(-0.34%)
Nov 10, 2020	24.12	24.24	23.86	24.18	10,754	+0.23(+0.94%)
Nov 09, 2020	24.83	25.22	23.72	23.95	39,315	+0.50(+2.12%)
Nov 06, 2020	23.84	23.84	23.45	23.45	3,028	-0.24(-1.01%)
Nov 05, 2020	24.30	24.30	23.69	23.69	4,876	-0.06(-0.24%)
Nov 04, 2020	22.62	24.07	22.62	23.75	3,953	+1.04(+4.60%)
Nov 03, 2020	22.96	22.96	22.71	22.71	1,672	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.