Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.483	7.575	7.369	7.369	127,138	-0.20(-2.58%)
Nov 27, 2002	7.330	7.748	7.143	7.564	416,944	+0.36(+4.94%)
Nov 26, 2002	7.388	7.400	7.147	7.208	124,700	-0.29(-3.88%)
Nov 25, 2002	7.273	7.503	7.273	7.499	141,594	+0.16(+2.19%)
Nov 22, 2002	7.238	7.395	7.235	7.338	122,610	+0.01(+0.10%)
Nov 21, 2002	7.261	7.422	7.261	7.330	128,880	-0.01(-0.10%)
Nov 20, 2002	7.131	7.380	7.120	7.338	251,316	+0.21(+2.90%)
Nov 19, 2002	7.082	7.273	7.005	7.131	138,633	+0.01(+0.16%)
Nov 18, 2002	7.216	7.369	7.039	7.120	115,469	-0.11(-1.59%)
Nov 15, 2002	7.395	7.426	7.219	7.235	152,217	-0.21(-2.83%)
Nov 14, 2002	7.399	7.529	7.342	7.445	148,908	+0.07(+0.99%)
Nov 13, 2002	7.349	7.522	7.254	7.372	135,672	+0.00(+0.06%)
Nov 12, 2002	7.292	7.369	7.254	7.368	289,632	+0.07(+0.99%)
Nov 11, 2002	7.541	7.656	7.238	7.296	215,787	-0.36(-4.65%)
Nov 08, 2002	7.560	7.786	7.483	7.652	87,777	+0.10(+1.27%)
Nov 07, 2002	7.828	7.905	7.556	7.556	101,014	-0.37(-4.64%)
Nov 06, 2002	7.656	8.061	7.506	7.924	229,894	+0.38(+4.97%)
Nov 05, 2002	7.437	7.771	7.357	7.549	192,101	+0.11(+1.49%)
Nov 04, 2002	6.871	7.464	6.863	7.437	548,611	+0.57(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.