Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.30	19.00	18.30	19.00	647	+0.20(+1.06%)
Nov 29, 2016	18.04	19.00	18.00	18.80	8,028	+0.16(+0.86%)
Nov 28, 2016	18.20	18.64	17.96	18.64	4,131	+0.16(+0.86%)
Nov 23, 2016		18.48	18.48	18.48	27	+0.28(+1.54%)
Nov 22, 2016	18.20	18.51	18.20	18.20	835	+0.28(+1.56%)
Nov 21, 2016	17.60	18.91	17.60	17.92	175	+0.04(+0.22%)
Nov 18, 2016	18.48	18.68	17.80	17.88	1,227	-1.00(-5.30%)
Nov 17, 2016	18.80	18.96	18.00	18.88	3,705	+0.56(+3.06%)
Nov 16, 2016	18.84	19.72	18.32	18.32	3,094	-0.52(-2.76%)
Nov 15, 2016	20.80	20.80	18.79	18.84	5,352	-1.52(-7.47%)
Nov 14, 2016	20.48	20.48	19.58	20.36	1,805	-1.48(-6.77%)
Nov 11, 2016	19.08	21.88	19.08	21.84	5,997	+2.57(+13.32%)
Nov 10, 2016	20.00	20.00	19.27	19.27	101	-0.73(-3.64%)
Nov 09, 2016	19.32	20.00	19.20	20.00	1,559	-0.80(-3.85%)
Nov 08, 2016	20.56	20.80	20.40	20.80	1,320	+0.52(+2.56%)
Nov 07, 2016	18.44	20.28	18.22	20.28	148	+0.42(+2.10%)
Nov 04, 2016	20.56	20.56	19.40	19.86	1,413	-0.14(-0.69%)
Nov 03, 2016	20.52	20.52	19.96	20.00	1,612	-0.68(-3.29%)
Nov 02, 2016	20.32	20.88	20.28	20.68	7,210	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.