Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.79	12.83	12.73	12.81	48,558	+0.02(+0.18%)
Nov 29, 2018	12.75	12.85	12.72	12.78	104,101	+0.00(+0.00%)
Nov 28, 2018	12.67	12.79	12.57	12.78	83,266	+0.13(+1.05%)
Nov 27, 2018	12.64	12.69	12.62	12.65	88,388	-0.03(-0.27%)
Nov 26, 2018	12.66	12.74	12.63	12.68	71,895	+0.12(+0.92%)
Nov 23, 2018	12.52	12.62	12.51	12.57	27,994	+0.01(+0.09%)
Nov 21, 2018		12.56	12.56	12.56	0	+0.06(+0.46%)
Nov 20, 2018	12.66	12.66	12.47	12.50	131,273	-0.17(-1.37%)
Nov 19, 2018	12.67	12.73	12.62	12.67	77,218	+0.03(+0.26%)
Nov 16, 2018	12.61	12.64	12.59	12.64	34,953	+0.01(+0.05%)
Nov 15, 2018	12.56	12.65	12.46	12.63	76,016	-0.01(-0.05%)
Nov 14, 2018	12.69	12.71	12.55	12.64	61,386	-0.02(-0.14%)
Nov 13, 2018	12.66	12.72	12.63	12.66	58,661	+0.04(+0.32%)
Nov 12, 2018	12.78	12.78	12.62	12.62	159,130	-0.23(-1.79%)
Nov 09, 2018	12.88	12.88	12.76	12.85	57,907	-0.04(-0.31%)
Nov 08, 2018	12.81	12.92	12.81	12.89	52,612	+0.05(+0.36%)
Nov 07, 2018	12.78	12.86	12.70	12.84	94,882	+0.09(+0.72%)
Nov 06, 2018	12.65	12.75	12.63	12.75	67,935	+0.12(+0.96%)
Nov 05, 2018	12.61	12.70	12.61	12.63	95,235	+0.02(+0.16%)
Nov 02, 2018	12.58	12.65	12.53	12.61	59,472	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.