Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.48	15.48	15.20	15.28	417,595	-0.29(-1.86%)
Nov 29, 2021	15.72	15.73	15.46	15.56	151,777	+0.01(+0.05%)
Nov 26, 2021	15.64	15.64	15.34	15.56	247,208	-0.32(-2.01%)
Nov 24, 2021	15.79	15.90	15.79	15.88	89,359	+0.00(+0.00%)
Nov 23, 2021	15.80	15.89	15.78	15.88	94,572	+0.08(+0.53%)
Nov 22, 2021	15.91	15.91	15.78	15.79	161,245	+0.02(+0.11%)
Nov 19, 2021	15.84	15.84	15.72	15.78	127,873	-0.11(-0.71%)
Nov 18, 2021	15.97	15.89	15.81	15.89	110,379	-0.02(-0.14%)
Nov 17, 2021	16.02	16.02	15.87	15.91	151,547	-0.09(-0.57%)
Nov 16, 2021	16.10	16.10	16.00	16.00	165,544	-0.06(-0.38%)
Nov 15, 2021	16.19	16.19	16.03	16.06	119,098	-0.04(-0.23%)
Nov 12, 2021	16.22	16.22	16.08	16.10	128,173	-0.07(-0.42%)
Nov 11, 2021	16.11	16.18	16.07	16.17	97,372	+0.11(+0.71%)
Nov 10, 2021	16.15			16.05	116,988	-0.10(-0.60%)
Nov 09, 2021	16.27	16.27	16.09	16.15	167,677	-0.14(-0.85%)
Nov 08, 2021	16.31	16.32	16.25	16.29	154,653	+0.03(+0.20%)
Nov 05, 2021	16.12	16.30	16.12	16.26	152,589	+0.18(+1.12%)
Nov 04, 2021	16.20	16.20	16.02	16.08	129,547	-0.08(-0.51%)
Nov 03, 2021	15.95	16.19	15.95	16.16	125,798	+0.20(+1.23%)
Nov 02, 2021	16.14	16.14	15.95	15.96	219,970	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.