Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.51	13.70	13.34	13.70	123,467	+0.20(+1.49%)
Nov 29, 2022	13.42	13.50	13.35	13.50	69,036	+0.09(+0.69%)
Nov 28, 2022	13.62	13.62	13.38	13.41	99,929	-0.28(-2.02%)
Nov 25, 2022	13.64	13.69	13.59	13.68	59,729	+0.08(+0.62%)
Nov 23, 2022	13.56	13.63	13.46	13.60	66,532	+0.05(+0.37%)
Nov 22, 2022	13.43	13.55	13.43	13.55	101,492	+0.14(+1.06%)
Nov 21, 2022	13.27	13.41	13.25	13.41	59,230	+0.11(+0.83%)
Nov 18, 2022	13.40	13.53	13.24	13.30	98,628	+0.00(+0.00%)
Nov 17, 2022	13.29	13.32	13.18	13.30	93,723	-0.15(-1.14%)
Nov 16, 2022	13.61	13.61	13.39	13.45	72,378	-0.18(-1.31%)
Nov 15, 2022	13.71	13.79	13.52	13.63	112,938	+0.12(+0.92%)
Nov 14, 2022	13.73	13.73	13.49	13.50	157,127	-0.22(-1.57%)
Nov 11, 2022	13.59	13.79	13.50	13.72	133,339	+0.22(+1.60%)
Nov 10, 2022	13.20	13.52	13.20	13.50	108,534	+0.66(+5.11%)
Nov 09, 2022	12.94	13.09	12.83	12.85	112,876	-0.14(-1.09%)
Nov 08, 2022	13.10	13.14	12.88	12.99	184,245	-0.09(-0.70%)
Nov 07, 2022	12.96	13.09	12.88	13.08	96,168	+0.20(+1.55%)
Nov 04, 2022	12.71	12.96	12.68	12.88	83,605	+0.39(+3.12%)
Nov 03, 2022	12.52	12.54	12.29	12.49	72,421	-0.16(-1.25%)
Nov 02, 2022	12.83	12.99	12.61	12.65	811,114	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.