Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.97	14.01	13.93	13.96	81,112	+0.03(+0.20%)
Nov 29, 2023	13.88	14.02	13.88	13.93	94,894	+0.14(+1.03%)
Nov 28, 2023	13.77	13.80	13.66	13.79	293,232	+0.04(+0.27%)
Nov 27, 2023	13.72	13.75	13.70	13.75	88,894	+0.00(+0.00%)
Nov 24, 2023	13.84	13.84	13.75	13.75	147,615	-0.04(-0.27%)
Nov 22, 2023	13.83	13.86	13.74	13.79	109,588	+0.04(+0.27%)
Nov 21, 2023	13.79	13.81	13.73	13.75	47,643	-0.09(-0.68%)
Nov 20, 2023	13.80	13.87	13.68	13.84	83,521	+0.06(+0.46%)
Nov 17, 2023	13.76	13.81	13.71	13.78	67,794	+0.12(+0.89%)
Nov 16, 2023	13.84	13.87	13.64	13.66	56,724	-0.18(-1.28%)
Nov 15, 2023	13.79	13.86	13.72	13.84	81,646	+0.07(+0.54%)
Nov 14, 2023	13.52	13.82	13.52	13.76	129,717	+0.47(+3.52%)
Nov 13, 2023	13.29	13.31	13.18	13.29	54,966	-0.07(-0.49%)
Nov 10, 2023	13.28	13.36	13.26	13.36	48,017	+0.12(+0.92%)
Nov 09, 2023	13.43	13.51	13.20	13.24	55,256	-0.13(-0.98%)
Nov 08, 2023	13.41	13.41	13.29	13.37	79,711	-0.07(-0.49%)
Nov 07, 2023	13.39	13.43	13.27	13.43	159,752	+0.02(+0.14%)
Nov 06, 2023	13.55	13.55	13.33	13.42	110,114	-0.12(-0.90%)
Nov 03, 2023	13.45	13.63	13.45	13.54	128,999	+0.25(+1.90%)
Nov 02, 2023	12.94	13.29	12.94	13.29	118,589	+0.44(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.