Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.379	8.514	8.370	8.463	26,494	+0.12(+1.42%)
Nov 29, 2012	8.209	8.345	8.209	8.345	6,009	+0.23(+2.82%)
Nov 28, 2012	8.049	8.125	7.906	8.116	6,121	+0.00(+0.00%)
Nov 27, 2012	8.125	8.176	7.998	8.116	12,671	+0.01(+0.10%)
Nov 26, 2012	7.617	8.142	7.617	8.108	29,742	-0.01(-0.10%)
Nov 23, 2012	8.083	8.125	8.083	8.116	6,736	+0.03(+0.31%)
Nov 21, 2012	7.973	8.091	7.905	8.091	198,140	+0.12(+1.49%)
Nov 20, 2012	7.837	8.184	7.837	7.973	12,363	+0.10(+1.29%)
Nov 19, 2012	7.651	7.922	7.651	7.871	41,484	+0.07(+0.87%)
Nov 16, 2012	7.752	7.922	7.744	7.803	33,751	+0.01(+0.11%)
Nov 15, 2012	8.125	8.125	7.685	7.795	14,244	-0.36(-4.46%)
Nov 14, 2012	8.413	8.413	8.142	8.159	12,036	-0.19(-2.33%)
Nov 13, 2012	8.396	8.556	8.319	8.353	5,391	-0.06(-0.70%)
Nov 12, 2012	8.650	8.844	8.404	8.413	5,540	-0.23(-2.64%)
Nov 09, 2012	8.980	9.284	8.421	8.641	62,229	-0.36(-4.04%)
Nov 08, 2012	9.250	9.437	8.590	9.005	31,111	-0.29(-3.10%)
Nov 07, 2012	9.377	9.377	9.107	9.293	23,013	-0.20(-2.14%)
Nov 06, 2012	9.386	9.504	9.386	9.496	11,078	+0.12(+1.26%)
Nov 05, 2012	9.234	9.479	9.234	9.377	8,977	+0.14(+1.47%)
Nov 02, 2012	9.394	9.581	9.225	9.242	16,149	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.