Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.06	13.12	12.84	12.87	17,670	-0.31(-2.35%)
Nov 26, 2014	13.39	13.18	13.18	13.18	49,337	-0.25(-1.86%)
Nov 25, 2014	13.76	13.76	13.27	13.43	44,633	-0.06(-0.45%)
Nov 24, 2014	12.98	13.90	12.98	13.49	116,776	+0.46(+3.50%)
Nov 21, 2014	13.78	13.78	12.92	13.03	44,284	-0.61(-4.48%)
Nov 20, 2014	13.19	13.93	13.19	13.64	43,036	+0.33(+2.46%)
Nov 19, 2014	13.66	13.66	12.97	13.32	59,534	-0.51(-3.68%)
Nov 18, 2014	13.50	14.26	13.50	13.83	70,561	+0.40(+3.02%)
Nov 17, 2014	13.62	13.97	13.26	13.42	52,527	-0.31(-2.26%)
Nov 14, 2014	13.58	14.47	13.39	13.73	129,102	+0.16(+1.21%)
Nov 13, 2014	13.60	14.01	13.34	13.57	37,206	-0.33(-2.36%)
Nov 12, 2014	13.48	14.39	13.39	13.89	196,487	+0.36(+2.67%)
Nov 11, 2014	13.77	13.93	13.31	13.53	34,825	-0.22(-1.57%)
Nov 10, 2014	13.88	13.90	13.43	13.75	63,643	-0.09(-0.68%)
Nov 07, 2014	13.95	15.63	13.60	13.84	32,948	-0.04(-0.31%)
Nov 06, 2014	13.95	14.02	13.36	13.89	147,267	-1.08(-7.20%)
Nov 05, 2014	14.69	15.20	14.56	14.96	145,190	+0.40(+2.78%)
Nov 04, 2014	14.70	15.05	14.26	14.56	30,148	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.