Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.940	7.970	7.739	7.970	23,270	+0.11(+1.40%)
Nov 27, 2015	7.820	7.910	7.700	7.860	10,103	+0.04(+0.51%)
Nov 25, 2015	7.800	7.820	7.820	7.820	28,400	+0.05(+0.64%)
Nov 24, 2015	7.730	7.800	7.595	7.770	21,414	+0.04(+0.52%)
Nov 23, 2015	7.860	7.940	7.540	7.730	19,256	-0.18(-2.28%)
Nov 20, 2015	7.900	7.930	7.640	7.910	12,676	+0.12(+1.54%)
Nov 19, 2015	7.960	8.050	7.700	7.790	12,711	-0.26(-3.23%)
Nov 18, 2015	8.090	8.090	7.930	8.050	10,874	+0.05(+0.63%)
Nov 17, 2015	7.550	8.080	7.450	8.000	43,269	+0.65(+8.84%)
Nov 16, 2015	7.480	7.560	7.330	7.350	34,708	+0.02(+0.27%)
Nov 13, 2015	7.700	7.770	7.280	7.330	44,616	-0.46(-5.91%)
Nov 12, 2015	7.850	8.020	7.700	7.790	55,709	-0.05(-0.64%)
Nov 11, 2015	7.890	7.925	7.720	7.840	13,088	+0.04(+0.51%)
Nov 10, 2015	8.430	8.430	7.720	7.800	86,088	-0.75(-8.77%)
Nov 09, 2015	8.650	8.690	8.280	8.550	37,611	-0.13(-1.50%)
Nov 06, 2015	8.520	8.730	8.445	8.680	20,897	+0.08(+0.93%)
Nov 05, 2015	8.600	8.705	8.500	8.600	23,714	+0.03(+0.35%)
Nov 04, 2015	8.500	8.660	8.260	8.570	65,032	+0.02(+0.23%)
Nov 03, 2015	8.410	8.740	8.410	8.550	20,041	-0.19(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.