Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.75	14.93	14.60	14.60	29,316	-0.21(-1.42%)
Nov 29, 2017	14.93	15.00	14.50	14.81	44,546	-0.03(-0.20%)
Nov 28, 2017	14.85	15.48	14.77	14.84	143,742	-0.01(-0.07%)
Nov 27, 2017	14.58	14.90	14.44	14.85	59,676	+0.36(+2.48%)
Nov 24, 2017	14.50	14.86	14.23	14.49	31,857	-0.01(-0.07%)
Nov 22, 2017	14.74	14.76	14.37	14.50	37,522	-0.11(-0.75%)
Nov 21, 2017	14.69	14.92	14.12	14.61	80,251	-0.08(-0.54%)
Nov 20, 2017	14.37	14.79	14.21	14.69	30,174	+0.44(+3.09%)
Nov 17, 2017	13.87	14.50	13.87	14.25	40,185	+0.27(+1.93%)
Nov 16, 2017	14.00	14.10	13.69	13.98	26,998	+0.07(+0.50%)
Nov 15, 2017	13.82	14.00	13.40	13.91	61,266	-0.12(-0.86%)
Nov 14, 2017	14.36	14.50	13.84	14.03	54,824	-0.24(-1.68%)
Nov 13, 2017	14.36	14.69	14.21	14.27	72,779	-0.24(-1.62%)
Nov 10, 2017	14.25	15.00	14.20	14.51	85,674	+0.32(+2.26%)
Nov 09, 2017	15.67	15.67	13.82	14.19	211,528	-1.80(-11.29%)
Nov 08, 2017	16.05	16.05	15.84	15.99	102,432	-0.05(-0.31%)
Nov 07, 2017	16.20	16.20	15.63	16.04	84,221	+0.04(+0.25%)
Nov 06, 2017	14.86	16.00	14.83	16.00	67,432	+1.21(+8.18%)
Nov 03, 2017	14.65	14.99	14.53	14.79	46,318	+0.15(+1.02%)
Nov 02, 2017	15.07	15.19	14.42	14.64	55,052	-0.36(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.