Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.20	17.84	17.11	17.67	18,300	+0.41(+2.38%)
Nov 27, 2019	17.25	17.52	17.21	17.26	74,600	-0.06(-0.35%)
Nov 26, 2019	17.52	17.60	17.23	17.32	30,914	-0.17(-0.97%)
Nov 25, 2019	17.54	17.83	17.36	17.49	48,643	+0.08(+0.46%)
Nov 22, 2019	17.36	17.50	17.17	17.41	16,100	+0.13(+0.75%)
Nov 21, 2019	17.00	17.40	17.00	17.28	39,199	+0.36(+2.13%)
Nov 20, 2019	17.10	17.32	16.26	16.92	212,184	-0.19(-1.11%)
Nov 19, 2019	17.88	17.97	17.10	17.11	180,921	-0.69(-3.88%)
Nov 18, 2019	17.79	17.98	17.65	17.80	55,817	+0.05(+0.28%)
Nov 15, 2019	17.26	17.90	17.17	17.75	51,300	+0.58(+3.38%)
Nov 14, 2019	18.27	18.37	17.16	17.17	141,884	-0.98(-5.40%)
Nov 13, 2019	19.11	19.20	18.15	18.15	142,281	-1.17(-6.06%)
Nov 12, 2019	19.28	19.81	19.27	19.32	50,672	+0.06(+0.31%)
Nov 11, 2019	19.39	20.20	19.26	19.26	143,250	-0.61(-3.07%)
Nov 08, 2019	19.73	19.96	19.54	19.87	28,500	+0.16(+0.81%)
Nov 07, 2019	19.47	19.77	19.41	19.71	46,241	+0.07(+0.36%)
Nov 06, 2019	19.65	19.93	19.49	19.64	61,122	+0.13(+0.67%)
Nov 05, 2019	19.34	19.84	19.34	19.51	845,660	-0.02(-0.10%)
Nov 04, 2019	19.51	19.99	19.51	19.53	60,069	-0.61(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.