Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.640	2.640	2.509	2.623	3,396	-0.02(-0.62%)
Nov 29, 2016	2.607	2.680	2.599	2.639	6,995	-0.11(-3.85%)
Nov 28, 2016	2.810	2.810	2.672	2.745	24,199	-0.08(-2.87%)
Nov 25, 2016	2.745	2.842	2.745	2.826	2,491	+0.06(+2.35%)
Nov 23, 2016		2.761	2.761	2.761	0	+0.02(+0.89%)
Nov 22, 2016	2.664	2.924	2.578	2.737	7,572	+0.06(+2.12%)
Nov 21, 2016	2.631	2.802	2.566	2.680	68,367	+0.11(+4.43%)
Nov 18, 2016	2.802	2.842	2.280	2.566	48,046	-0.19(-7.06%)
Nov 17, 2016	3.045	3.452	2.644	2.761	631,659	+0.13(+4.94%)
Nov 16, 2016	2.623	3.606	2.436	2.631	670,836	+0.19(+8.00%)
Nov 15, 2016	2.038	2.842	2.027	2.436	403,082	+0.42(+20.97%)
Nov 14, 2016	2.095	2.128	2.014	2.014	13,874	-0.06(-2.75%)
Nov 11, 2016	2.055	2.168	2.055	2.071	2,585	+0.05(+2.41%)
Nov 10, 2016		2.071	2.071	2.022	10,944	-0.05(-2.35%)
Nov 09, 2016	1.965	2.071	1.965	2.071	8,508	+0.06(+2.82%)
Nov 08, 2016	2.055	2.176	1.949	2.014	20,480	+0.00(+0.00%)
Nov 07, 2016	2.079	2.087	2.014	2.014	15,292	-0.02(-0.80%)
Nov 04, 2016	2.087	2.176	2.030	2.030	14,587	-0.02(-1.19%)
Nov 03, 2016	2.079	2.176	1.949	2.055	20,984	-0.04(-1.94%)
Nov 02, 2016	2.091	2.185	2.091	2.095	23,457	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.