Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.567	2.592	2.546	2.550	6,198	-0.01(-0.33%)
Nov 27, 2019	2.533	2.600	2.533	2.559	10,967	+0.00(+0.00%)
Nov 26, 2019	2.542	2.617	2.525	2.559	15,262	-0.07(-2.56%)
Nov 25, 2019	2.525	2.693	2.525	2.626	12,720	+0.08(+2.96%)
Nov 22, 2019	2.584	2.584	2.525	2.550	71,167	-0.01(-0.39%)
Nov 21, 2019	2.600	2.600	2.559	2.560	19,688	+0.02(+0.72%)
Nov 20, 2019	2.600	2.651	2.542	2.542	37,026	-0.07(-2.73%)
Nov 19, 2019	2.596	2.630	2.596	2.613	17,115	-0.00(-0.01%)
Nov 18, 2019	2.613	2.630	2.613	2.613	11,112	+0.02(+0.64%)
Nov 15, 2019	2.613	2.663	2.588	2.596	33,994	-0.02(-0.63%)
Nov 14, 2019	2.588	2.614	2.588	2.613	5,007	-0.02(-0.94%)
Nov 13, 2019	2.621	2.638	2.588	2.638	7,906	+0.00(+0.00%)
Nov 12, 2019	2.605	2.646	2.596	2.638	46,824	+0.02(+0.95%)
Nov 11, 2019	2.596	2.613	2.563	2.613	25,030	+0.02(+0.96%)
Nov 08, 2019	2.588	2.621	2.514	2.588	108,131	-0.12(-4.29%)
Nov 07, 2019	2.783	2.804	2.696	2.704	22,209	-0.05(-1.81%)
Nov 06, 2019	2.746	2.787	2.704	2.754	29,534	+0.00(+0.00%)
Nov 05, 2019	2.713	2.754	2.688	2.754	9,635	+0.02(+0.61%)
Nov 04, 2019	2.696	2.754	2.694	2.737	38,921	+0.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.