Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.349	2.349	2.215	2.215	39,372	-0.11(-4.69%)
Nov 27, 2020	2.349	2.349	2.307	2.324	11,801	-0.02(-0.72%)
Nov 25, 2020	2.324	2.349	2.319	2.340	27,775	+0.04(+1.82%)
Nov 24, 2020	2.290	2.349	2.231	2.298	80,529	+0.02(+0.74%)
Nov 23, 2020	2.282	2.324	2.248	2.282	33,298	+0.03(+1.49%)
Nov 20, 2020	2.223	2.265	2.223	2.248	18,358	+0.00(+0.00%)
Nov 19, 2020	2.273	2.273	2.215	2.248	31,566	-0.02(-0.74%)
Nov 18, 2020	2.307	2.307	2.265	2.265	24,545	+0.00(+0.00%)
Nov 17, 2020	2.298	2.324	2.240	2.265	31,275	-0.04(-1.82%)
Nov 16, 2020	2.248	2.327	2.223	2.307	73,084	-0.01(-0.36%)
Nov 13, 2020	2.257	2.349	2.215	2.315	74,028	+0.00(+0.00%)
Nov 12, 2020	2.835	2.835	2.114	2.315	340,496	-0.40(-14.81%)
Nov 11, 2020	2.626	2.718	2.550	2.718	322,057	+0.09(+3.51%)
Nov 10, 2020	2.676	2.726	2.567	2.626	48,026	+0.10(+3.99%)
Nov 09, 2020	2.475	2.668	2.290	2.525	85,742	+0.29(+13.16%)
Nov 06, 2020	2.369	2.369	2.198	2.231	33,616	-0.11(-4.66%)
Nov 05, 2020	2.257	2.357	2.257	2.340	10,595	+0.08(+3.72%)
Nov 04, 2020	2.349	2.349	2.248	2.257	7,591	-0.08(-3.58%)
Nov 03, 2020	2.198	2.340	2.198	2.340	55,249	+0.13(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.