Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.860	6.928	6.752	6.830	173,414	+0.02(+0.29%)
Nov 29, 2023	7.003	7.003	6.801	6.811	146,404	-0.13(-1.80%)
Nov 28, 2023	6.965	6.965	6.830	6.936	160,069	-0.04(-0.55%)
Nov 27, 2023	7.090	7.157	6.849	6.974	216,492	-0.14(-2.03%)
Nov 24, 2023	6.820	7.119	6.763	7.119	346,882	+0.35(+5.11%)
Nov 22, 2023	6.743	6.811	6.715	6.772	108,349	+0.02(+0.28%)
Nov 21, 2023	6.792	6.820	6.686	6.753	144,951	-0.04(-0.57%)
Nov 20, 2023	6.792	6.830	6.666	6.792	283,228	+0.07(+1.00%)
Nov 17, 2023	6.734	6.830	6.695	6.724	270,023	-0.10(-1.41%)
Nov 16, 2023	6.801	6.830	6.676	6.820	151,456	+0.01(+0.14%)
Nov 15, 2023	6.638	6.878	6.570	6.811	277,172	+0.16(+2.46%)
Nov 14, 2023	6.407	6.657	6.315	6.647	144,955	+0.37(+5.82%)
Nov 13, 2023	6.166	6.282	5.993	6.282	198,891	+0.13(+2.03%)
Nov 10, 2023	6.109	6.298	6.089	6.157	176,889	+0.05(+0.79%)
Nov 09, 2023	5.878	6.137	5.772	6.109	155,011	+0.43(+7.63%)
Nov 08, 2023	5.820	5.844	5.637	5.676	76,136	-0.13(-2.32%)
Nov 07, 2023	5.801	5.878	5.753	5.810	67,889	+0.01(+0.17%)
Nov 06, 2023	5.868	5.868	5.753	5.801	55,782	-0.06(-0.99%)
Nov 03, 2023	5.839	5.897	5.801	5.858	85,156	+0.03(+0.50%)
Nov 02, 2023	5.733	5.849	5.724	5.830	85,876	+0.11(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.