Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.09	20.21	18.44	19.02	135,786	-1.37(-6.70%)
Nov 27, 2020	20.54	20.66	20.05	20.39	33,943	-0.15(-0.72%)
Nov 25, 2020	21.35	21.52	20.42	20.54	62,287	-0.80(-3.73%)
Nov 24, 2020	20.79	21.62	20.79	21.33	46,537	+0.33(+1.58%)
Nov 23, 2020	21.94	21.99	20.69	21.00	84,548	-0.73(-3.38%)
Nov 20, 2020	21.77	21.92	21.46	21.73	33,943	-0.31(-1.39%)
Nov 19, 2020	22.88	22.88	21.69	22.04	65,162	-0.45(-1.98%)
Nov 18, 2020	22.88	23.33	22.22	22.49	89,667	-0.39(-1.72%)
Nov 17, 2020	22.98	22.98	22.37	22.88	66,821	-0.09(-0.38%)
Nov 16, 2020	22.84	23.67	22.43	22.97	86,948	+0.66(+2.94%)
Nov 13, 2020	21.92	22.65	21.62	22.31	83,316	+0.84(+3.91%)
Nov 12, 2020	21.79	22.53	20.71	21.47	164,928	-0.16(-0.72%)
Nov 11, 2020	18.01	22.06	18.01	21.63	463,428	+3.35(+18.36%)
Nov 10, 2020	17.73	18.47	17.73	18.27	70,336	+0.54(+3.05%)
Nov 09, 2020	19.16	19.26	17.71	17.73	77,386	-0.28(-1.55%)
Nov 06, 2020	18.70	18.70	17.95	18.01	40,049	-0.69(-3.68%)
Nov 05, 2020	18.28	19.16	17.97	18.70	67,515	+0.42(+2.29%)
Nov 04, 2020	18.85	18.94	17.91	18.28	49,666	-0.73(-3.85%)
Nov 03, 2020	19.12	19.69	17.91	19.01	97,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.