Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4456	5149	4357	4753	567	+297.08(+6.67%)
Nov 29, 2016	4258	5149	4060	4456	691	+0.00(+0.00%)
Nov 28, 2016	4852	5050	4357	4456	587	-396.11(-8.16%)
Nov 25, 2016	5149	5149	4753	4852	149	-297.08(-5.77%)
Nov 23, 2016		5149	5149	5149	0	+297.08(+6.12%)
Nov 22, 2016	5545	5615	4753	4852	322	-594.16(-10.91%)
Nov 21, 2016	6140	6140	5248	5446	505	-396.10(-6.78%)
Nov 18, 2016	8912	9309	5347	5843	1,847	-1881.51(-24.36%)
Nov 17, 2016	15943	16339	7427	7724	2,744	-6535.72(-45.83%)
Nov 16, 2016	11289	17132	11289	14260	6,270	+4753.24(+50.00%)
Nov 15, 2016	7922	12658	7823	9507	6,831	+4060.09(+74.55%)
Nov 14, 2016	4357	5744	4159	5446	1,302	+1089.30(+25.00%)
Nov 11, 2016	4060	5347	3961	4357	750	+198.05(+4.76%)
Nov 10, 2016	4159	4753	4060	4159	366	-198.05(-4.55%)
Nov 09, 2016	4060	4357	4060	4357	26	+297.08(+7.32%)
Nov 08, 2016	4555	4555	4060	4060	35	+0.00(+0.00%)
Nov 07, 2016	5248	5545	4060	4060	88	-792.22(-16.33%)
Nov 04, 2016	4456	4852	4060	4852	50	+594.16(+13.95%)
Nov 03, 2016	4159	4456	4060	4258	18	+198.06(+4.88%)
Nov 02, 2016	3961	4159	3961	4060	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.