Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.069	4.121	4.069	4.103	21,582	-0.02(-0.43%)
Nov 27, 2002	4.103	4.121	4.092	4.121	62,223	+0.03(+0.65%)
Nov 26, 2002	4.041	4.103	4.041	4.094	37,558	+0.06(+1.55%)
Nov 25, 2002	4.096	4.103	4.022	4.032	54,375	-0.03(-0.66%)
Nov 22, 2002	4.098	4.098	4.021	4.058	77,358	-0.01(-0.22%)
Nov 21, 2002	4.041	4.098	4.014	4.067	16,256	+0.03(+0.85%)
Nov 20, 2002	4.044	4.058	3.910	4.033	58,019	-0.02(-0.58%)
Nov 19, 2002	4.101	4.121	4.041	4.057	150,233	-0.02(-0.48%)
Nov 18, 2002	4.028	4.076	4.021	4.076	6,166	-0.03(-0.65%)
Nov 15, 2002	4.103	4.103	4.103	4.103	14,294	-0.01(-0.26%)
Nov 14, 2002	4.103	4.114	4.046	4.114	36,156	+0.01(+0.26%)
Nov 13, 2002	4.090	4.121	4.090	4.103	29,710	+0.02(+0.39%)
Nov 12, 2002	4.014	4.090	4.012	4.087	233,197	+0.07(+1.82%)
Nov 11, 2002	4.032	4.032	3.985	4.014	66,147	-0.02(-0.44%)
Nov 08, 2002	4.030	4.032	4.012	4.032	46,807	+0.06(+1.48%)
Nov 07, 2002	4.030	4.041	3.946	3.973	12,893	-0.06(-1.46%)
Nov 06, 2002	4.014	4.041	3.930	4.032	39,800	+0.02(+0.44%)
Nov 05, 2002	3.996	4.101	3.996	4.014	15,976	+0.02(+0.49%)
Nov 04, 2002	3.925	4.094	3.925	3.994	27,748	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.